Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.36 12.32 12.34 1,915.6K
09:35 12.34 12.34 12.28 12.31 933.1K
09:40 12.30 12.33 12.30 12.33 512.3K
09:45 12.33 12.35 12.32 12.34 718.5K
09:50 12.33 12.34 12.31 12.32 613.6K
09:55 12.32 12.32 12.29 12.31 873.5K
10:00 12.32 12.33 12.30 12.33 450.2K
10:05 12.33 12.34 12.32 12.34 655.3K
10:10 12.33 12.34 12.33 12.33 391.6K
10:15 12.33 12.34 12.33 12.33 243.2K
10:20 12.33 12.35 12.33 12.34 503.1K
10:25 12.35 12.35 12.33 12.33 225.6K
10:30 12.33 12.34 12.32 12.33 405.7K
10:35 12.32 12.36 12.32 12.36 859.2K
10:40 12.35 12.36 12.34 12.35 399.1K
10:45 12.34 12.35 12.33 12.34 292.2K
10:50 12.33 12.35 12.33 12.35 325.1K
10:55 12.35 12.35 12.33 12.35 245.7K
11:00 12.34 12.35 12.34 12.34 147.2K
11:05 12.34 12.35 12.33 12.34 259.0K
11:10 12.33 12.34 12.33 12.33 130.4K
11:15 12.33 12.34 12.33 12.33 192.0K
11:20 12.33 12.35 12.33 12.34 372.6K
11:25 12.34 12.34 12.33 12.34 305.7K
11:30 12.34 12.34 12.34 12.34 3.6K
13:00 12.34 12.35 12.32 12.33 813.4K
13:05 12.32 12.33 12.31 12.31 892.0K
13:10 12.31 12.32 12.30 12.31 665.1K
13:15 12.30 12.31 12.30 12.31 440.5K
13:20 12.31 12.31 12.30 12.31 521.8K
13:25 12.31 12.31 12.28 12.29 716.6K
13:30 12.29 12.29 12.28 12.29 552.2K
13:35 12.29 12.30 12.29 12.29 236.3K
13:40 12.29 12.30 12.29 12.30 337.6K
13:45 12.30 12.32 12.29 12.32 516.7K
13:50 12.32 12.32 12.31 12.31 247.4K
13:55 12.31 12.32 12.31 12.31 254.4K
14:00 12.31 12.32 12.31 12.31 294.4K
14:05 12.31 12.32 12.31 12.31 452.6K
14:10 12.32 12.32 12.30 12.31 347.7K
14:15 12.31 12.32 12.30 12.32 223.2K
14:20 12.32 12.33 12.31 12.33 684.8K
14:25 12.33 12.35 12.33 12.34 502.2K
14:30 12.33 12.34 12.33 12.33 305.8K
14:35 12.33 12.34 12.33 12.34 273.1K
14:40 12.34 12.34 12.33 12.33 326.4K
14:45 12.33 12.34 12.33 12.34 524.9K
14:50 12.34 12.34 12.33 12.34 625.0K
14:55 12.33 12.34 12.33 12.34 543.1K
15:40 12.34 12.34 12.34 12.34 442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available