11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.33 | 12.33 | 12.27 | 12.27 | 1,557.6K |
| 09:35 | 12.28 | 12.28 | 12.24 | 12.25 | 1,103.4K |
| 09:40 | 12.25 | 12.27 | 12.24 | 12.26 | 720.5K |
| 09:45 | 12.27 | 12.27 | 12.23 | 12.24 | 1,227.5K |
| 09:50 | 12.24 | 12.24 | 12.22 | 12.23 | 1,077.1K |
| 09:55 | 12.23 | 12.24 | 12.21 | 12.23 | 908.3K |
| 10:00 | 12.24 | 12.25 | 12.23 | 12.23 | 367.3K |
| 10:05 | 12.23 | 12.24 | 12.22 | 12.22 | 505.5K |
| 10:10 | 12.22 | 12.23 | 12.18 | 12.19 | 1,861.6K |
| 10:15 | 12.18 | 12.19 | 12.15 | 12.19 | 1,331.0K |
| 10:20 | 12.18 | 12.19 | 12.16 | 12.17 | 522.5K |
| 10:25 | 12.18 | 12.18 | 12.16 | 12.16 | 391.3K |
| 10:30 | 12.17 | 12.19 | 12.15 | 12.19 | 649.3K |
| 10:35 | 12.18 | 12.20 | 12.18 | 12.19 | 215.2K |
| 10:40 | 12.19 | 12.19 | 12.17 | 12.17 | 278.5K |
| 10:45 | 12.18 | 12.18 | 12.17 | 12.18 | 222.9K |
| 10:50 | 12.18 | 12.18 | 12.17 | 12.17 | 173.3K |
| 10:55 | 12.18 | 12.18 | 12.16 | 12.16 | 428.6K |
| 11:00 | 12.17 | 12.17 | 12.15 | 12.16 | 444.4K |
| 11:05 | 12.15 | 12.17 | 12.15 | 12.17 | 548.4K |
| 11:10 | 12.16 | 12.17 | 12.16 | 12.17 | 418.4K |
| 11:15 | 12.16 | 12.18 | 12.15 | 12.18 | 261.7K |
| 11:20 | 12.19 | 12.20 | 12.17 | 12.20 | 524.2K |
| 11:25 | 12.20 | 12.21 | 12.19 | 12.21 | 287.4K |
| 13:00 | 12.21 | 12.22 | 12.19 | 12.20 | 565.4K |
| 13:05 | 12.20 | 12.21 | 12.19 | 12.21 | 315.9K |
| 13:10 | 12.20 | 12.22 | 12.20 | 12.21 | 320.1K |
| 13:15 | 12.21 | 12.21 | 12.18 | 12.20 | 318.5K |
| 13:20 | 12.19 | 12.20 | 12.18 | 12.19 | 441.9K |
| 13:25 | 12.18 | 12.19 | 12.18 | 12.19 | 124.2K |
| 13:30 | 12.18 | 12.19 | 12.18 | 12.18 | 103.6K |
| 13:35 | 12.18 | 12.19 | 12.18 | 12.19 | 124.0K |
| 13:40 | 12.19 | 12.19 | 12.18 | 12.19 | 233.8K |
| 13:45 | 12.19 | 12.23 | 12.19 | 12.22 | 454.7K |
| 13:50 | 12.23 | 12.23 | 12.21 | 12.21 | 215.9K |
| 13:55 | 12.22 | 12.22 | 12.19 | 12.20 | 224.7K |
| 14:00 | 12.20 | 12.23 | 12.20 | 12.23 | 377.6K |
| 14:05 | 12.23 | 12.23 | 12.22 | 12.22 | 251.2K |
| 14:10 | 12.22 | 12.23 | 12.20 | 12.20 | 392.7K |
| 14:15 | 12.20 | 12.21 | 12.18 | 12.19 | 276.5K |
| 14:20 | 12.19 | 12.21 | 12.19 | 12.19 | 254.3K |
| 14:25 | 12.19 | 12.20 | 12.19 | 12.19 | 107.8K |
| 14:30 | 12.20 | 12.21 | 12.19 | 12.21 | 257.4K |
| 14:35 | 12.21 | 12.22 | 12.20 | 12.20 | 282.1K |
| 14:40 | 12.21 | 12.22 | 12.20 | 12.20 | 318.7K |
| 14:45 | 12.20 | 12.21 | 12.19 | 12.21 | 627.7K |
| 14:50 | 12.21 | 12.21 | 12.19 | 12.20 | 678.7K |
| 14:55 | 12.20 | 12.20 | 12.19 | 12.19 | 565.4K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0K |