Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.37 12.29 12.31 5,280.7K
09:35 12.31 12.33 12.26 12.28 1,499.4K
09:40 12.28 12.28 12.24 12.25 1,312.0K
09:45 12.24 12.25 12.21 12.24 805.1K
09:50 12.24 12.25 12.23 12.23 506.7K
09:55 12.23 12.24 12.22 12.23 543.7K
10:00 12.24 12.24 12.22 12.23 591.3K
10:05 12.24 12.27 12.23 12.26 611.7K
10:10 12.25 12.26 12.22 12.23 739.0K
10:15 12.22 12.26 12.22 12.25 273.4K
10:20 12.25 12.27 12.24 12.24 338.6K
10:25 12.23 12.24 12.22 12.24 364.0K
10:30 12.24 12.24 12.23 12.24 186.5K
10:35 12.24 12.25 12.23 12.24 208.9K
10:40 12.25 12.26 12.24 12.26 240.2K
10:45 12.25 12.27 12.25 12.27 186.8K
10:50 12.26 12.40 12.26 12.35 4,413.0K
10:55 12.36 12.38 12.35 12.36 2,001.1K
11:00 12.36 12.37 12.33 12.34 583.6K
11:05 12.34 12.35 12.32 12.33 502.3K
11:10 12.33 12.34 12.32 12.33 313.3K
11:15 12.33 12.34 12.31 12.34 501.7K
11:20 12.33 12.35 12.33 12.34 211.6K
11:25 12.34 12.35 12.33 12.34 383.0K
11:30 12.34 12.34 12.34 12.34 10.1K
13:00 12.34 12.35 12.32 12.32 925.2K
13:05 12.33 12.33 12.31 12.31 325.7K
13:10 12.31 12.34 12.31 12.33 267.4K
13:15 12.33 12.34 12.32 12.33 256.5K
13:20 12.33 12.35 12.32 12.34 438.3K
13:25 12.33 12.34 12.30 12.30 831.9K
13:30 12.30 12.31 12.29 12.30 295.1K
13:35 12.30 12.31 12.29 12.30 186.8K
13:40 12.31 12.31 12.29 12.29 308.9K
13:45 12.29 12.29 12.28 12.28 275.4K
13:50 12.28 12.29 12.27 12.27 329.4K
13:55 12.28 12.28 12.26 12.27 308.0K
14:00 12.26 12.28 12.26 12.28 292.6K
14:05 12.28 12.29 12.27 12.29 202.2K
14:10 12.29 12.30 12.28 12.28 267.8K
14:15 12.28 12.29 12.28 12.28 239.2K
14:20 12.28 12.29 12.27 12.29 302.3K
14:25 12.29 12.29 12.28 12.28 225.7K
14:30 12.29 12.29 12.27 12.27 409.8K
14:35 12.27 12.28 12.27 12.27 362.6K
14:40 12.27 12.29 12.27 12.27 564.6K
14:45 12.28 12.28 12.27 12.28 736.8K
14:50 12.27 12.28 12.26 12.27 908.1K
14:55 12.27 12.27 12.26 12.27 541.8K
15:40 12.27 12.27 12.27 12.27 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available