Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.20 12.11 12.13 3,296.8K
09:35 12.14 12.18 12.13 12.17 1,651.0K
09:40 12.17 12.20 12.15 12.20 647.7K
09:45 12.19 12.22 12.17 12.21 682.7K
09:50 12.21 12.25 12.20 12.23 624.6K
09:55 12.22 12.26 12.21 12.26 835.8K
10:00 12.26 12.27 12.23 12.24 672.7K
10:05 12.24 12.25 12.23 12.23 378.5K
10:10 12.23 12.24 12.21 12.21 510.3K
10:15 12.21 12.22 12.20 12.21 518.2K
10:20 12.20 12.23 12.20 12.23 187.7K
10:25 12.22 12.25 12.22 12.24 295.0K
10:30 12.23 12.25 12.22 12.23 327.7K
10:35 12.23 12.25 12.23 12.25 326.4K
10:40 12.25 12.29 12.24 12.28 823.2K
10:45 12.28 12.32 12.26 12.29 1,256.3K
10:50 12.29 12.31 12.28 12.31 465.4K
10:55 12.31 12.31 12.29 12.30 233.4K
11:00 12.30 12.31 12.29 12.30 328.4K
11:05 12.31 12.31 12.28 12.30 312.6K
11:10 12.30 12.30 12.29 12.29 257.4K
11:15 12.30 12.31 12.29 12.31 423.5K
11:20 12.31 12.31 12.29 12.30 329.7K
11:25 12.29 12.31 12.29 12.31 310.3K
11:30 12.30 12.30 12.30 12.30 2.1K
13:00 12.30 12.32 12.30 12.31 446.0K
13:05 12.31 12.32 12.31 12.32 469.6K
13:10 12.32 12.32 12.31 12.31 281.2K
13:15 12.31 12.31 12.29 12.29 384.6K
13:20 12.29 12.30 12.28 12.30 388.4K
13:25 12.30 12.31 12.29 12.29 358.5K
13:30 12.29 12.30 12.29 12.29 151.4K
13:35 12.30 12.30 12.29 12.29 347.6K
13:40 12.29 12.30 12.28 12.28 407.1K
13:45 12.28 12.29 12.27 12.27 462.7K
13:50 12.27 12.28 12.27 12.28 425.1K
13:55 12.29 12.29 12.27 12.28 304.1K
14:00 12.28 12.30 12.28 12.30 440.0K
14:05 12.30 12.30 12.26 12.26 775.0K
14:10 12.27 12.28 12.26 12.27 313.4K
14:15 12.27 12.28 12.26 12.26 241.6K
14:20 12.27 12.29 12.26 12.29 447.5K
14:25 12.28 12.29 12.28 12.29 187.8K
14:30 12.28 12.29 12.27 12.28 383.9K
14:35 12.28 12.29 12.27 12.28 251.8K
14:40 12.28 12.28 12.27 12.28 550.7K
14:45 12.27 12.28 12.27 12.28 380.5K
14:50 12.28 12.29 12.27 12.29 926.9K
14:55 12.28 12.29 12.28 12.29 275.4K
15:40 12.29 12.29 12.29 12.29 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available