Guomai Tech A

002093
🏛️ china →
11.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.63 12.63 2,488.2K
09:35 12.63 12.64 12.61 12.63 1,552.7K
09:40 12.63 12.69 12.63 12.65 881.7K
09:45 12.65 12.65 12.62 12.62 983.7K
09:50 12.62 12.65 12.61 12.62 1,436.8K
09:55 12.63 12.65 12.58 12.65 2,336.2K
10:00 12.64 12.65 12.60 12.63 764.8K
10:05 12.63 12.65 12.60 12.63 782.7K
10:10 12.63 12.66 12.62 12.65 758.0K
10:15 12.65 12.67 12.63 12.66 543.7K
10:20 12.67 12.67 12.65 12.67 400.6K
10:25 12.66 12.69 12.66 12.67 553.2K
10:30 12.68 12.68 12.66 12.66 522.2K
10:35 12.66 12.71 12.66 12.68 1,228.5K
10:40 12.67 12.68 12.64 12.65 542.9K
10:45 12.65 12.66 12.60 12.61 959.2K
10:50 12.61 12.64 12.61 12.62 597.6K
10:55 12.62 12.64 12.61 12.63 713.6K
11:00 12.62 12.63 12.60 12.62 398.8K
11:05 12.62 12.63 12.60 12.60 578.5K
11:10 12.61 12.62 12.60 12.62 246.0K
11:15 12.61 12.62 12.60 12.60 284.1K
11:20 12.61 12.61 12.58 12.58 940.7K
11:25 12.59 12.59 12.55 12.56 1,193.7K
11:30 12.55 12.55 12.55 12.55 2.0K
13:00 12.55 12.55 12.53 12.54 850.1K
13:05 12.54 12.54 12.49 12.49 1,810.5K
13:10 12.49 12.53 12.46 12.52 1,216.9K
13:15 12.53 12.53 12.47 12.48 804.4K
13:20 12.48 12.49 12.45 12.45 1,185.4K
13:25 12.45 12.47 12.41 12.47 1,528.6K
13:30 12.46 12.50 12.45 12.50 495.3K
13:35 12.50 12.53 12.49 12.53 416.5K
13:40 12.53 12.53 12.48 12.50 449.9K
13:45 12.50 12.53 12.49 12.51 400.9K
13:50 12.51 12.52 12.49 12.50 261.7K
13:55 12.49 12.50 12.47 12.48 454.4K
14:00 12.49 12.55 12.48 12.53 486.6K
14:05 12.53 12.55 12.52 12.55 408.6K
14:10 12.55 12.56 12.52 12.53 510.1K
14:15 12.52 12.53 12.50 12.53 337.9K
14:20 12.52 12.55 12.52 12.55 300.9K
14:25 12.54 12.55 12.53 12.54 304.3K
14:30 12.54 12.55 12.53 12.53 432.7K
14:35 12.54 12.54 12.50 12.50 577.9K
14:40 12.51 12.51 12.46 12.46 824.2K
14:45 12.47 12.47 12.43 12.44 1,060.4K
14:50 12.44 12.45 12.43 12.43 1,036.3K
14:55 12.44 12.44 12.43 12.44 679.8K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available