Guomai Tech A

002093
🏛️ china →
11.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.00 12.96 12.99 2,160.7K
09:35 12.98 12.99 12.94 12.95 1,254.8K
09:40 12.95 12.97 12.91 12.92 1,295.1K
09:45 12.91 12.99 12.91 12.95 1,205.8K
09:50 12.95 12.95 12.91 12.91 894.1K
09:55 12.90 12.91 12.87 12.88 1,369.7K
10:00 12.88 12.89 12.86 12.86 1,038.9K
10:05 12.86 12.91 12.86 12.90 590.1K
10:10 12.90 12.91 12.88 12.88 527.7K
10:15 12.89 12.89 12.87 12.87 594.7K
10:20 12.87 12.93 12.87 12.91 665.0K
10:25 12.91 12.91 12.88 12.89 468.8K
10:30 12.88 12.91 12.88 12.90 486.0K
10:35 12.90 12.90 12.88 12.89 426.2K
10:40 12.89 12.90 12.88 12.88 288.7K
10:45 12.89 12.90 12.88 12.89 344.8K
10:50 12.89 12.94 12.89 12.94 394.8K
10:55 12.94 12.95 12.91 12.93 456.2K
11:00 12.92 12.96 12.92 12.95 388.6K
11:05 12.94 12.95 12.91 12.91 559.8K
11:10 12.91 12.93 12.89 12.90 408.7K
11:15 12.90 12.91 12.89 12.90 325.5K
11:20 12.90 12.91 12.88 12.90 341.5K
11:25 12.90 12.91 12.89 12.89 245.5K
13:00 12.90 12.92 12.89 12.91 652.2K
13:05 12.91 12.92 12.89 12.91 258.0K
13:10 12.91 12.94 12.91 12.92 385.8K
13:15 12.93 12.94 12.91 12.92 363.4K
13:20 12.92 12.93 12.91 12.93 214.7K
13:25 12.92 12.93 12.90 12.91 313.2K
13:30 12.90 12.91 12.88 12.89 413.0K
13:35 12.89 12.90 12.88 12.88 299.2K
13:40 12.88 12.89 12.88 12.88 358.9K
13:45 12.89 12.89 12.87 12.88 664.3K
13:50 12.87 12.88 12.86 12.87 584.4K
13:55 12.87 12.88 12.87 12.87 212.5K
14:00 12.87 12.88 12.83 12.84 1,351.8K
14:05 12.84 12.86 12.83 12.84 457.3K
14:10 12.84 12.85 12.83 12.85 264.2K
14:15 12.84 12.85 12.84 12.84 304.8K
14:20 12.85 12.85 12.81 12.82 893.2K
14:25 12.81 12.82 12.78 12.81 1,289.2K
14:30 12.82 12.83 12.79 12.79 732.7K
14:35 12.79 12.80 12.77 12.78 803.5K
14:40 12.78 12.80 12.77 12.79 650.4K
14:45 12.79 12.84 12.78 12.83 828.3K
14:50 12.84 12.86 12.83 12.85 845.3K
14:55 12.85 12.86 12.85 12.86 378.1K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available