11.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.90 | 13.02 | 12.89 | 12.90 | 4,475.3K |
| 09:35 | 12.90 | 12.92 | 12.83 | 12.85 | 2,583.2K |
| 09:40 | 12.83 | 13.01 | 12.83 | 13.00 | 4,523.0K |
| 09:45 | 13.00 | 13.01 | 12.94 | 12.97 | 1,592.2K |
| 09:50 | 12.97 | 12.97 | 12.94 | 12.95 | 1,024.5K |
| 09:55 | 12.95 | 12.97 | 12.94 | 12.94 | 942.4K |
| 10:00 | 12.94 | 12.96 | 12.93 | 12.94 | 1,419.0K |
| 10:05 | 12.94 | 12.96 | 12.93 | 12.95 | 1,064.7K |
| 10:10 | 12.95 | 12.98 | 12.95 | 12.97 | 1,586.4K |
| 10:15 | 12.97 | 13.09 | 12.96 | 13.07 | 4,355.2K |
| 10:20 | 13.08 | 13.09 | 13.01 | 13.02 | 2,533.9K |
| 10:25 | 13.02 | 13.04 | 13.01 | 13.04 | 1,042.1K |
| 10:30 | 13.04 | 13.04 | 13.00 | 13.00 | 1,244.4K |
| 10:35 | 12.99 | 13.00 | 12.99 | 13.00 | 754.9K |
| 10:40 | 13.00 | 13.02 | 12.99 | 13.02 | 576.3K |
| 10:45 | 13.02 | 13.02 | 12.99 | 13.01 | 690.3K |
| 10:50 | 13.01 | 13.02 | 12.99 | 13.02 | 854.0K |
| 10:55 | 13.02 | 13.02 | 13.01 | 13.02 | 561.2K |
| 11:00 | 13.02 | 13.02 | 13.00 | 13.00 | 562.3K |
| 11:05 | 13.00 | 13.01 | 12.99 | 13.00 | 543.5K |
| 11:10 | 12.99 | 13.00 | 12.99 | 13.00 | 463.0K |
| 11:15 | 12.99 | 13.00 | 12.95 | 12.95 | 950.9K |
| 11:20 | 12.96 | 12.96 | 12.92 | 12.94 | 1,115.1K |
| 11:25 | 12.95 | 12.95 | 12.89 | 12.90 | 1,080.0K |
| 13:00 | 12.90 | 12.90 | 12.86 | 12.86 | 1,138.6K |
| 13:05 | 12.86 | 12.90 | 12.86 | 12.90 | 624.8K |
| 13:10 | 12.90 | 12.92 | 12.87 | 12.87 | 1,100.8K |
| 13:15 | 12.86 | 12.87 | 12.84 | 12.84 | 719.4K |
| 13:20 | 12.85 | 12.87 | 12.84 | 12.86 | 529.1K |
| 13:25 | 12.86 | 12.87 | 12.84 | 12.85 | 639.8K |
| 13:30 | 12.85 | 12.87 | 12.84 | 12.86 | 408.4K |
| 13:35 | 12.86 | 12.86 | 12.84 | 12.85 | 480.1K |
| 13:40 | 12.84 | 12.85 | 12.83 | 12.84 | 637.2K |
| 13:45 | 12.85 | 12.88 | 12.83 | 12.88 | 483.4K |
| 13:50 | 12.88 | 12.91 | 12.87 | 12.90 | 464.8K |
| 13:55 | 12.90 | 12.91 | 12.88 | 12.89 | 335.0K |
| 14:00 | 12.89 | 12.89 | 12.86 | 12.86 | 531.6K |
| 14:05 | 12.86 | 12.88 | 12.85 | 12.88 | 551.5K |
| 14:10 | 12.88 | 12.88 | 12.86 | 12.87 | 438.2K |
| 14:15 | 12.87 | 12.87 | 12.85 | 12.87 | 676.4K |
| 14:20 | 12.87 | 12.90 | 12.86 | 12.89 | 690.6K |
| 14:25 | 12.89 | 12.90 | 12.88 | 12.90 | 366.4K |
| 14:30 | 12.90 | 12.93 | 12.90 | 12.90 | 860.9K |
| 14:35 | 12.91 | 12.92 | 12.89 | 12.90 | 662.7K |
| 14:40 | 12.91 | 12.91 | 12.90 | 12.90 | 914.3K |
| 14:45 | 12.91 | 12.91 | 12.90 | 12.90 | 889.1K |
| 14:50 | 12.90 | 12.91 | 12.90 | 12.90 | 1,127.9K |
| 14:55 | 12.91 | 12.92 | 12.90 | 12.91 | 660.0K |
| 15:40 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0K |