11.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.19 | 12.07 | 12.11 | 1,837.9K |
| 09:35 | 12.13 | 12.17 | 12.07 | 12.08 | 923.5K |
| 09:40 | 12.09 | 12.13 | 12.08 | 12.10 | 664.6K |
| 09:45 | 12.10 | 12.11 | 12.04 | 12.05 | 987.1K |
| 09:50 | 12.05 | 12.05 | 11.97 | 11.99 | 2,223.3K |
| 09:55 | 11.98 | 12.01 | 11.97 | 12.00 | 906.7K |
| 10:00 | 12.01 | 12.03 | 11.99 | 12.02 | 571.9K |
| 10:05 | 12.02 | 12.02 | 11.95 | 11.95 | 861.7K |
| 10:10 | 11.95 | 11.97 | 11.93 | 11.93 | 829.3K |
| 10:15 | 11.94 | 11.95 | 11.93 | 11.94 | 535.7K |
| 10:20 | 11.94 | 11.96 | 11.94 | 11.95 | 467.4K |
| 10:25 | 11.94 | 11.95 | 11.88 | 11.90 | 1,003.7K |
| 10:30 | 11.90 | 11.90 | 11.81 | 11.82 | 1,290.1K |
| 10:35 | 11.81 | 11.88 | 11.81 | 11.88 | 762.3K |
| 10:40 | 11.88 | 11.96 | 11.86 | 11.96 | 511.2K |
| 10:45 | 11.96 | 12.00 | 11.96 | 11.99 | 395.9K |
| 10:50 | 11.98 | 12.01 | 11.98 | 12.00 | 553.3K |
| 10:55 | 11.99 | 12.03 | 11.98 | 12.02 | 422.3K |
| 11:00 | 12.01 | 12.03 | 12.00 | 12.02 | 431.1K |
| 11:05 | 12.03 | 12.08 | 12.01 | 12.03 | 563.2K |
| 11:10 | 12.04 | 12.04 | 11.99 | 12.02 | 191.0K |
| 11:15 | 12.01 | 12.02 | 11.97 | 11.98 | 244.1K |
| 11:20 | 11.98 | 11.98 | 11.95 | 11.96 | 214.2K |
| 11:25 | 11.96 | 11.96 | 11.91 | 11.92 | 201.5K |
| 13:00 | 11.92 | 11.93 | 11.88 | 11.89 | 373.3K |
| 13:05 | 11.89 | 11.92 | 11.87 | 11.90 | 343.5K |
| 13:10 | 11.91 | 11.91 | 11.88 | 11.90 | 193.3K |
| 13:15 | 11.90 | 11.91 | 11.87 | 11.87 | 237.2K |
| 13:20 | 11.87 | 11.88 | 11.86 | 11.88 | 256.6K |
| 13:25 | 11.87 | 11.88 | 11.85 | 11.87 | 320.5K |
| 13:30 | 11.86 | 11.87 | 11.83 | 11.83 | 385.1K |
| 13:35 | 11.83 | 11.84 | 11.81 | 11.83 | 354.3K |
| 13:40 | 11.82 | 11.86 | 11.82 | 11.84 | 566.0K |
| 13:45 | 11.83 | 11.83 | 11.75 | 11.78 | 1,713.2K |
| 13:50 | 11.77 | 11.79 | 11.75 | 11.76 | 963.2K |
| 13:55 | 11.77 | 11.78 | 11.75 | 11.78 | 497.5K |
| 14:00 | 11.78 | 11.80 | 11.75 | 11.80 | 647.5K |
| 14:05 | 11.80 | 11.86 | 11.79 | 11.86 | 369.6K |
| 14:10 | 11.85 | 11.86 | 11.82 | 11.84 | 297.9K |
| 14:15 | 11.84 | 11.85 | 11.77 | 11.78 | 349.6K |
| 14:20 | 11.78 | 11.81 | 11.77 | 11.78 | 266.1K |
| 14:25 | 11.78 | 11.78 | 11.76 | 11.77 | 373.5K |
| 14:30 | 11.77 | 11.83 | 11.76 | 11.83 | 552.4K |
| 14:35 | 11.83 | 11.86 | 11.75 | 11.75 | 912.2K |
| 14:40 | 11.74 | 11.75 | 11.71 | 11.71 | 737.8K |
| 14:45 | 11.71 | 11.72 | 11.62 | 11.62 | 1,247.0K |
| 14:50 | 11.62 | 11.64 | 11.59 | 11.64 | 1,628.8K |
| 14:55 | 11.63 | 11.65 | 11.63 | 11.63 | 434.4K |
| 15:40 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0K |