Guomai Tech A

002093
🏛️ china →
11.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.61 11.46 11.49 1,155.3K
09:35 11.49 11.54 11.47 11.54 504.9K
09:40 11.52 11.53 11.42 11.42 933.9K
09:45 11.42 11.50 11.42 11.48 642.8K
09:50 11.47 11.53 11.45 11.53 452.7K
09:55 11.53 11.58 11.53 11.56 586.1K
10:00 11.56 11.60 11.54 11.59 470.7K
10:05 11.59 11.59 11.55 11.55 497.6K
10:10 11.55 11.57 11.55 11.56 240.6K
10:15 11.56 11.58 11.55 11.57 447.3K
10:20 11.57 11.58 11.56 11.58 217.1K
10:25 11.58 11.62 11.57 11.61 520.6K
10:30 11.60 11.62 11.60 11.62 192.6K
10:35 11.62 11.63 11.60 11.62 248.8K
10:40 11.61 11.63 11.60 11.63 245.6K
10:45 11.62 11.64 11.62 11.63 317.4K
10:50 11.62 11.64 11.61 11.64 297.1K
10:55 11.64 11.65 11.61 11.61 364.6K
11:00 11.61 11.62 11.61 11.61 255.6K
11:05 11.61 11.64 11.61 11.63 361.6K
11:10 11.64 11.65 11.63 11.63 172.0K
11:15 11.63 11.64 11.60 11.62 267.3K
11:20 11.61 11.63 11.61 11.61 172.7K
11:25 11.61 11.62 11.60 11.62 229.1K
13:00 11.62 11.64 11.60 11.61 185.8K
13:05 11.61 11.61 11.58 11.59 182.1K
13:10 11.59 11.60 11.57 11.58 359.4K
13:15 11.58 11.58 11.56 11.56 249.6K
13:20 11.56 11.58 11.56 11.57 278.1K
13:25 11.56 11.59 11.55 11.58 250.9K
13:30 11.58 11.60 11.58 11.60 151.8K
13:35 11.60 11.61 11.58 11.60 194.6K
13:40 11.60 11.61 11.59 11.61 171.7K
13:45 11.61 11.62 11.60 11.62 162.0K
13:50 11.62 11.63 11.60 11.61 288.0K
13:55 11.61 11.63 11.60 11.63 524.7K
14:00 11.62 11.66 11.62 11.66 499.6K
14:05 11.66 11.68 11.66 11.67 486.0K
14:10 11.67 11.69 11.66 11.68 562.7K
14:15 11.67 11.68 11.66 11.68 232.6K
14:20 11.68 11.71 11.66 11.71 597.6K
14:25 11.71 11.73 11.71 11.72 369.2K
14:30 11.73 11.75 11.72 11.73 758.1K
14:35 11.73 11.73 11.71 11.72 341.9K
14:40 11.73 11.74 11.72 11.73 323.1K
14:45 11.74 11.75 11.73 11.75 533.5K
14:50 11.74 11.74 11.73 11.74 521.4K
14:55 11.74 11.76 11.74 11.75 678.9K
15:40 11.77 11.77 11.77 11.77 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available