3.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.14 | 3.14 | 1,026.4K |
| 09:35 | 3.15 | 3.15 | 3.13 | 3.14 | 518.4K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 177.6K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 162.0K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.12 | 199.2K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 58.4K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 58.8K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 117.2K |
| 10:10 | 3.14 | 3.18 | 3.14 | 3.17 | 454.4K |
| 10:15 | 3.16 | 3.19 | 3.16 | 3.18 | 563.6K |
| 10:20 | 3.18 | 3.21 | 3.18 | 3.20 | 2,263.2K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.20 | 286.4K |
| 10:30 | 3.19 | 3.21 | 3.18 | 3.21 | 352.4K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 154.8K |
| 10:40 | 3.19 | 3.21 | 3.19 | 3.19 | 89.2K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.19 | 317.2K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 316.0K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 261.6K |
| 11:00 | 3.23 | 3.26 | 3.22 | 3.25 | 1,650.0K |
| 11:05 | 3.23 | 3.25 | 3.23 | 3.25 | 1,047.6K |
| 11:10 | 3.25 | 3.28 | 3.24 | 3.27 | 804.4K |
| 11:15 | 3.28 | 3.31 | 3.27 | 3.29 | 1,945.6K |
| 11:20 | 3.28 | 3.29 | 3.26 | 3.29 | 821.6K |
| 11:25 | 3.28 | 3.29 | 3.26 | 3.27 | 310.0K |
| 11:30 | 3.26 | 3.27 | 3.24 | 3.24 | 653.6K |
| 11:35 | 3.25 | 3.25 | 3.24 | 3.25 | 155.6K |
| 11:40 | 3.24 | 3.25 | 3.24 | 3.25 | 89.2K |
| 11:45 | 3.24 | 3.24 | 3.22 | 3.22 | 289.6K |
| 11:50 | 3.21 | 3.22 | 3.21 | 3.21 | 82.8K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 44.8K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.22 | 240.0K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 381.6K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 239.2K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.22 | 82.8K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 91.6K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.21 | 115.2K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 84.4K |
| 13:35 | 3.20 | 3.22 | 3.20 | 3.22 | 177.6K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 111.2K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 26.0K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.21 | 208.8K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 96.8K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 39.2K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 214.8K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.21 | 162.4K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 130.8K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.20 | 416.4K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.20 | 145.2K |
| 14:30 | 3.21 | 3.21 | 3.19 | 3.20 | 150.0K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 70.8K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 32.0K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 79.6K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 46.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 52.8K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 33.2K |
| 15:05 | 3.20 | 3.20 | 3.19 | 3.20 | 72.4K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 19.2K |
| 15:15 | 3.19 | 3.20 | 3.19 | 3.20 | 404.4K |
| 15:20 | 3.21 | 3.21 | 3.20 | 3.20 | 338.4K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.20 | 247.2K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.20 | 112.8K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 324.3K |
| 15:55 | 3.19 | 3.20 | 3.18 | 3.19 | 724.0K |