1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 802.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,048.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 636.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 620.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 568.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 364.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 455.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 794.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,180.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 3,172.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,900.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,620.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 766.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,390.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 126.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 699.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 743.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 100.3K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 300.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 272.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 82.6K |