1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 3.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 576.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 581.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 76.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 204.3K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 200.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 787.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 633.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 404.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 680.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,042.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 460.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,659.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,140.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 450.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 1,930.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,331.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,320.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 45.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 233.1K |