1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 526.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 200.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 396.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 277.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 135.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 491.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 412.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 97.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 292.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 393.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 577.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 478.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,136.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 995.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,087.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 97.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 927.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 286.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 731.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 435.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 637.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 840.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,343.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 775.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 301.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 116.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 303.0K |