Guotai CSI500

561350
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 949.2K
09:35 1.02 1.02 1.02 1.02 2,133.4K
09:40 1.02 1.03 1.02 1.03 763.2K
09:45 1.03 1.03 1.03 1.03 1,084.1K
09:50 1.03 1.03 1.03 1.03 1,177.8K
09:55 1.03 1.03 1.03 1.03 210.0K
10:00 1.03 1.03 1.03 1.03 340.0K
10:05 1.03 1.03 1.03 1.03 380.1K
10:10 1.03 1.03 1.03 1.03 535.1K
10:15 1.03 1.03 1.03 1.03 542.2K
10:20 1.03 1.03 1.03 1.03 503.3K
10:30 1.03 1.03 1.03 1.03 0.1K
10:35 1.03 1.03 1.03 1.03 465.4K
10:40 1.03 1.03 1.03 1.03 1.1K
10:45 1.03 1.03 1.03 1.03 1,901.6K
10:50 1.03 1.03 1.03 1.03 1,450.0K
10:55 1.03 1.03 1.03 1.03 806.1K
11:00 1.03 1.03 1.03 1.03 1,122.5K
11:05 1.03 1.03 1.03 1.03 1,031.6K
11:10 1.03 1.03 1.03 1.03 852.2K
11:15 1.03 1.03 1.03 1.03 250.0K
11:20 1.03 1.04 1.03 1.04 1,340.0K
11:25 1.03 1.04 1.03 1.04 1,343.7K
13:00 1.04 1.04 1.04 1.04 59.8K
13:05 1.04 1.04 1.04 1.04 1,842.0K
13:10 1.04 1.04 1.04 1.04 541.0K
13:15 1.04 1.04 1.04 1.04 1,330.0K
13:20 1.04 1.04 1.04 1.04 1,060.8K
13:25 1.04 1.04 1.04 1.04 20.4K
13:45 1.04 1.04 1.04 1.04 58.0K
13:50 1.04 1.04 1.04 1.04 1.0K
14:00 1.04 1.04 1.04 1.04 6.6K
14:05 1.04 1.04 1.04 1.04 19.2K
14:10 1.04 1.04 1.04 1.04 50.0K
14:20 1.04 1.04 1.04 1.04 122.8K
14:25 1.04 1.04 1.04 1.04 219.9K
14:30 1.04 1.04 1.04 1.04 11.2K
14:35 1.04 1.04 1.04 1.04 4.0K
14:40 1.04 1.04 1.04 1.04 2.1K
14:45 1.04 1.04 1.04 1.04 226.1K
14:50 1.04 1.04 1.04 1.04 16.0K
14:55 1.04 1.04 1.04 1.04 1,201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available