1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 476.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 941.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,127.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 411.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,317.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 444.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 280.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 533.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 483.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 143.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 95.1K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 345.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 165.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 135.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 263.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 208.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 728.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 192.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 233.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 184.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 618.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 68.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,281.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 58.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 52.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 322.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 108.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 142.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 380.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 360.6K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 385.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,618.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |