Guotai CSI500

561350
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 316.4K
09:35 1.09 1.10 1.09 1.10 449.1K
09:40 1.09 1.10 1.09 1.10 1,520.8K
09:45 1.10 1.10 1.09 1.10 69.5K
09:50 1.10 1.10 1.10 1.10 216.1K
09:55 1.10 1.10 1.10 1.10 53.0K
10:00 1.10 1.10 1.10 1.10 202.1K
10:05 1.10 1.10 1.10 1.10 13.0K
10:10 1.10 1.10 1.10 1.10 2.0K
10:15 1.10 1.10 1.10 1.10 6.6K
10:25 1.10 1.10 1.10 1.10 431.1K
10:30 1.10 1.10 1.10 1.10 1,301.7K
10:35 1.10 1.10 1.10 1.10 1,145.0K
10:40 1.10 1.10 1.10 1.10 2,111.8K
10:45 1.10 1.10 1.10 1.10 1,428.0K
10:50 1.10 1.10 1.10 1.10 1,890.6K
10:55 1.10 1.10 1.10 1.10 1,975.5K
11:00 1.10 1.10 1.10 1.10 2,689.0K
11:05 1.10 1.10 1.10 1.10 1,801.3K
11:10 1.10 1.10 1.10 1.10 1,992.9K
11:15 1.10 1.10 1.10 1.10 935.9K
11:20 1.10 1.10 1.10 1.10 1,530.3K
11:25 1.10 1.10 1.10 1.10 208.8K
13:00 1.10 1.11 1.10 1.10 268.5K
13:05 1.10 1.10 1.10 1.10 320.9K
13:10 1.10 1.10 1.10 1.10 1,104.6K
13:25 1.10 1.10 1.10 1.10 26.5K
13:30 1.10 1.10 1.10 1.10 120.3K
13:40 1.10 1.10 1.10 1.10 1.0K
13:50 1.10 1.10 1.10 1.10 240.5K
13:55 1.11 1.11 1.10 1.11 10.6K
14:00 1.11 1.11 1.10 1.11 253.1K
14:10 1.11 1.11 1.10 1.10 20.6K
14:15 1.10 1.10 1.10 1.10 1.0K
14:20 1.10 1.10 1.10 1.10 20.1K
14:25 1.10 1.10 1.10 1.10 31.4K
14:30 1.10 1.10 1.10 1.10 58.7K
14:35 1.10 1.10 1.10 1.10 272.8K
14:40 1.10 1.10 1.10 1.10 98.9K
14:45 1.10 1.10 1.10 1.10 151.6K
14:50 1.10 1.10 1.10 1.10 368.9K
14:55 1.10 1.10 1.10 1.10 212.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available