1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 461.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 259.9K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 520.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 501.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 125.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 747.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 78.7K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 79.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 348.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,198.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,979.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,445.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 3,171.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 756.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,389.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 808.6K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 570.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 663.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 950.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,450.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 840.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,890.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,941.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,106.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 145.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 630.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 15.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 149.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 308.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,060.9K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 975.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 507.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 167.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 697.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 471.6K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 592.5K |