1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,728.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,518.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 13,913.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,519.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 150.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 136.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 234.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 216.2K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,949.4K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 524.5K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 391.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,965.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 13.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 101.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 740.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 203.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 417.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 369.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 83.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 230.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 862.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 553.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 297.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 219.9K |