1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,392.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,360.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 185.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,132.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 293.4K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 748.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,456.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 372.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 101.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 83.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 466.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 149.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 666.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 624.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 95.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 173.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 62.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,419.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 590.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |