1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 446.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,290.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,919.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 108.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 966.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,808.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,120.1K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 595.2K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 1,936.5K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 684.1K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 227.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 600.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 275.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 412.1K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 447.0K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 148.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,625.7K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 586.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 181.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 222.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 294.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 245.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 219.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 58.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 333.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 453.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 159.2K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 125.3K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 279.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,147.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 207.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.5K |