1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 133.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,012.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,142.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,554.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 175.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 442.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 838.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,318.7K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 4.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 345.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 64.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 238.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 879.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 421.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 946.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 315.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 437.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 411.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 554.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 505.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,076.5K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 3,560.8K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,093.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 906.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 361.5K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 431.7K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 9.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,029.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 808.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 780.8K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,435.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,353.8K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 3,464.9K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,468.1K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,175.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,139.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 602.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 206.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 740.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 102.5K |