Guotai CSI A500

159338
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 40,484.3K
09:35 0.94 0.94 0.94 0.94 77,899.7K
09:40 0.94 0.94 0.94 0.94 26,548.7K
09:45 0.94 0.94 0.94 0.94 28,462.1K
09:50 0.94 0.94 0.94 0.94 76,154.7K
09:55 0.94 0.94 0.94 0.94 116,449.9K
10:00 0.94 0.94 0.94 0.94 78,055.0K
10:05 0.94 0.94 0.94 0.94 76,683.5K
10:10 0.94 0.94 0.94 0.94 23,166.9K
10:15 0.94 0.94 0.94 0.94 6,342.8K
10:20 0.94 0.94 0.94 0.94 82,813.7K
10:25 0.94 0.94 0.94 0.94 93,547.0K
10:30 0.94 0.94 0.94 0.94 12,316.7K
10:35 0.94 0.94 0.94 0.94 55,649.1K
10:40 0.94 0.94 0.94 0.94 66,188.3K
10:45 0.94 0.94 0.94 0.94 70,480.0K
10:50 0.94 0.94 0.94 0.94 33,598.1K
10:55 0.94 0.94 0.94 0.94 3,896.4K
11:00 0.94 0.94 0.94 0.94 13,136.0K
11:05 0.94 0.94 0.94 0.94 1,414.8K
11:10 0.94 0.94 0.94 0.94 1,307.7K
11:15 0.94 0.94 0.94 0.94 37,499.7K
11:20 0.94 0.94 0.94 0.94 26,408.6K
11:25 0.94 0.94 0.94 0.94 17,634.4K
13:00 0.94 0.94 0.94 0.94 61,290.2K
13:05 0.94 0.94 0.94 0.94 37,541.1K
13:10 0.94 0.94 0.94 0.94 32,264.0K
13:15 0.94 0.94 0.94 0.94 20,043.3K
13:20 0.94 0.94 0.94 0.94 154,768.2K
13:25 0.94 0.94 0.94 0.94 45,778.4K
13:30 0.94 0.94 0.94 0.94 19,729.9K
13:35 0.94 0.94 0.94 0.94 52,447.6K
13:40 0.94 0.94 0.94 0.94 8,381.0K
13:45 0.94 0.94 0.94 0.94 70,170.2K
13:50 0.94 0.94 0.94 0.94 3,704.8K
13:55 0.94 0.94 0.94 0.94 2,605.5K
14:00 0.94 0.94 0.94 0.94 69,685.8K
14:05 0.94 0.94 0.94 0.94 54,175.3K
14:10 0.94 0.94 0.94 0.94 17,683.6K
14:15 0.94 0.94 0.94 0.94 19,687.0K
14:20 0.94 0.94 0.94 0.94 42,532.0K
14:25 0.94 0.94 0.94 0.94 34,317.7K
14:30 0.94 0.94 0.94 0.94 43,352.6K
14:35 0.94 0.94 0.94 0.94 457.1K
14:40 0.94 0.94 0.94 0.94 30,277.5K
14:45 0.94 0.94 0.94 0.94 30,058.1K
14:50 0.94 0.94 0.94 0.94 7,291.9K
14:55 0.94 0.94 0.94 0.94 7,758.3K
15:00 0.94 0.94 0.94 0.94 1,939.9K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available