1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31,674.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 53,910.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,477.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70,556.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86,093.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47,449.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50,584.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100,405.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50,336.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,340.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50,983.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 97,907.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 92,297.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 79,149.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 82,157.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44,867.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59,101.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53,032.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,333.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,338.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,140.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 65,532.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45,339.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,263.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 79,007.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 83,066.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,767.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,959.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,233.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 64,103.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 75,400.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,959.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40,865.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,453.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,965.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,566.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,595.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,136.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,931.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,845.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51,373.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,784.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32,134.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 51,848.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,216.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,601.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26,514.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25,184.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,070.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |