1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 97,437.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95,506.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 111,593.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 92,490.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 110,343.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 82,404.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100,345.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 126,400.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 126,199.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73,958.7K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 92,174.7K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 7,613.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,563.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 119,124.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31,169.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22,670.4K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 43,260.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 59,910.6K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 47,553.1K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 123,545.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59,394.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39,839.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,500.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,084.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56,180.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29,634.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40,286.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,782.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,059.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,951.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,201.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,884.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,661.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59,352.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,897.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25,848.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,960.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,705.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34,379.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,190.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 84,527.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111,185.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,859.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,359.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 50,579.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2,112.6K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 40,248.5K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 2,924.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,729.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |