Guotai CSI A500

159338
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 32,344.7K
09:35 1.03 1.03 1.03 1.03 97,708.5K
09:40 1.03 1.03 1.03 1.03 65,178.7K
09:45 1.03 1.03 1.03 1.03 55,178.3K
09:50 1.03 1.03 1.03 1.03 106,013.1K
09:55 1.03 1.03 1.03 1.03 42,861.0K
10:00 1.03 1.03 1.03 1.03 194,834.1K
10:05 1.03 1.03 1.02 1.03 76,080.0K
10:10 1.03 1.03 1.03 1.03 59,480.5K
10:15 1.03 1.03 1.03 1.03 27,247.2K
10:20 1.03 1.03 1.03 1.03 44,251.0K
10:25 1.03 1.03 1.02 1.03 108,365.1K
10:30 1.03 1.03 1.03 1.03 55,327.0K
10:35 1.03 1.03 1.03 1.03 20,294.1K
10:40 1.03 1.03 1.03 1.03 22,991.0K
10:45 1.03 1.03 1.02 1.03 57,032.7K
10:50 1.03 1.03 1.02 1.02 111,502.0K
10:55 1.03 1.03 1.02 1.02 81,171.8K
11:00 1.02 1.03 1.02 1.02 80,196.3K
11:05 1.02 1.02 1.02 1.02 52,466.7K
11:10 1.02 1.03 1.02 1.02 24,788.5K
11:15 1.03 1.03 1.02 1.03 30,306.9K
11:20 1.03 1.03 1.02 1.02 27,096.8K
11:25 1.02 1.02 1.02 1.02 71,980.2K
13:00 1.02 1.03 1.02 1.03 36,062.8K
13:05 1.02 1.03 1.02 1.02 29,343.7K
13:10 1.02 1.03 1.02 1.02 40,607.0K
13:15 1.02 1.03 1.02 1.02 4,959.0K
13:20 1.03 1.03 1.02 1.03 15,301.0K
13:25 1.03 1.03 1.02 1.03 36,380.7K
13:30 1.03 1.03 1.02 1.03 32,826.3K
13:35 1.03 1.03 1.02 1.02 5,816.1K
13:40 1.02 1.03 1.02 1.02 19,765.1K
13:45 1.03 1.03 1.02 1.02 26,352.2K
13:50 1.03 1.03 1.02 1.03 47,708.7K
13:55 1.03 1.03 1.03 1.03 55,319.2K
14:00 1.03 1.03 1.03 1.03 107,694.7K
14:05 1.03 1.03 1.03 1.03 28,895.5K
14:10 1.03 1.03 1.03 1.03 8,640.6K
14:15 1.03 1.03 1.02 1.02 40,594.8K
14:20 1.03 1.03 1.02 1.02 140,725.0K
14:25 1.02 1.03 1.02 1.02 77,784.3K
14:30 1.03 1.03 1.02 1.03 113,413.5K
14:35 1.03 1.03 1.03 1.03 5,593.7K
14:40 1.03 1.03 1.03 1.03 39,836.6K
14:45 1.03 1.03 1.02 1.03 32,481.1K
14:50 1.03 1.03 1.03 1.03 29,089.5K
14:55 1.03 1.03 1.03 1.03 9,131.8K
15:00 1.03 1.03 1.03 1.03 342.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available