Guotai CSI A500

159338
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 46,181.3K
09:35 1.03 1.03 1.03 1.03 39,578.7K
09:40 1.03 1.03 1.03 1.03 58,894.0K
09:45 1.03 1.04 1.03 1.03 73,513.9K
09:50 1.04 1.04 1.03 1.03 55,752.9K
09:55 1.03 1.04 1.03 1.04 83,448.1K
10:00 1.04 1.04 1.04 1.04 121,040.2K
10:05 1.04 1.04 1.04 1.04 113,866.8K
10:10 1.04 1.04 1.04 1.04 159,767.0K
10:15 1.04 1.04 1.04 1.04 68,681.5K
10:20 1.04 1.04 1.04 1.04 67,014.9K
10:25 1.04 1.04 1.04 1.04 60,589.8K
10:30 1.04 1.04 1.04 1.04 116,162.0K
10:35 1.04 1.04 1.04 1.04 57,814.5K
10:40 1.04 1.04 1.04 1.04 135,536.1K
10:45 1.04 1.04 1.04 1.04 116,641.9K
10:50 1.04 1.04 1.04 1.04 40,569.8K
10:55 1.04 1.04 1.04 1.04 46,420.2K
11:00 1.04 1.04 1.04 1.04 22,373.4K
11:05 1.04 1.04 1.04 1.04 14,174.5K
11:10 1.04 1.04 1.04 1.04 38,783.0K
11:15 1.04 1.04 1.04 1.04 59,612.9K
11:20 1.04 1.04 1.04 1.04 85,931.6K
11:25 1.04 1.04 1.04 1.04 18,098.8K
13:00 1.04 1.04 1.04 1.04 60,699.0K
13:05 1.04 1.04 1.04 1.04 16,803.8K
13:10 1.04 1.04 1.04 1.04 9,181.8K
13:15 1.04 1.04 1.04 1.04 62,808.9K
13:20 1.04 1.04 1.04 1.04 14,662.3K
13:25 1.04 1.04 1.04 1.04 59,253.4K
13:30 1.04 1.04 1.04 1.04 5,951.8K
13:35 1.04 1.04 1.03 1.03 55,044.5K
13:40 1.03 1.04 1.03 1.03 114,595.2K
13:45 1.03 1.03 1.03 1.03 95,926.0K
13:50 1.03 1.03 1.03 1.03 51,045.0K
13:55 1.03 1.03 1.03 1.03 175,162.5K
14:00 1.03 1.03 1.03 1.03 166,165.3K
14:05 1.03 1.03 1.03 1.03 69,115.5K
14:10 1.03 1.03 1.03 1.03 38,552.9K
14:15 1.03 1.03 1.03 1.03 12,651.5K
14:20 1.03 1.03 1.03 1.03 40,724.7K
14:25 1.03 1.03 1.03 1.03 30,774.3K
14:30 1.03 1.03 1.03 1.03 8,831.1K
14:35 1.03 1.03 1.03 1.03 6,184.4K
14:40 1.03 1.03 1.03 1.03 1,599.6K
14:45 1.03 1.03 1.03 1.03 6,586.7K
14:50 1.03 1.03 1.03 1.03 28,436.9K
14:55 1.03 1.03 1.03 1.03 2,341.1K
15:00 1.03 1.03 1.03 1.03 1,296.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available