Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 14,351.5K
09:35 1.02 1.02 1.02 1.02 45,271.3K
09:40 1.02 1.02 1.02 1.02 66,159.9K
09:45 1.02 1.02 1.02 1.02 58,249.7K
09:50 1.02 1.02 1.02 1.02 75,211.4K
09:55 1.02 1.02 1.02 1.02 76,496.4K
10:00 1.02 1.02 1.02 1.02 143,159.0K
10:05 1.02 1.02 1.02 1.02 174,067.7K
10:10 1.02 1.02 1.02 1.02 85,392.9K
10:15 1.02 1.03 1.02 1.03 45,062.2K
10:20 1.02 1.03 1.02 1.02 75,685.7K
10:25 1.02 1.02 1.02 1.02 19,297.2K
10:30 1.02 1.02 1.02 1.02 106,606.4K
10:35 1.02 1.03 1.02 1.03 135,272.8K
10:40 1.03 1.03 1.02 1.03 53,094.8K
10:45 1.02 1.03 1.02 1.03 11,790.7K
10:50 1.03 1.03 1.02 1.03 77,263.2K
10:55 1.03 1.03 1.02 1.02 25,799.1K
11:00 1.02 1.03 1.02 1.02 55,479.4K
11:05 1.02 1.03 1.02 1.02 49,686.1K
11:10 1.02 1.02 1.02 1.02 51,484.5K
11:15 1.02 1.02 1.02 1.02 73,078.2K
11:20 1.02 1.02 1.02 1.02 134,097.8K
11:25 1.02 1.03 1.02 1.02 8,175.8K
13:00 1.02 1.03 1.02 1.03 13,670.6K
13:05 1.03 1.03 1.02 1.02 17,288.3K
13:10 1.02 1.03 1.02 1.03 8,746.8K
13:15 1.03 1.03 1.03 1.03 10,556.9K
13:20 1.03 1.03 1.02 1.02 50,772.1K
13:25 1.02 1.02 1.02 1.02 173,230.9K
13:30 1.02 1.02 1.02 1.02 65,855.8K
13:35 1.02 1.02 1.02 1.02 41,826.4K
13:40 1.02 1.02 1.02 1.02 49,669.2K
13:45 1.02 1.02 1.02 1.02 365.1K
13:50 1.02 1.02 1.02 1.02 35,821.3K
13:55 1.02 1.02 1.02 1.02 48,472.7K
14:00 1.02 1.02 1.02 1.02 51,387.4K
14:05 1.02 1.02 1.02 1.02 162,836.1K
14:10 1.02 1.02 1.02 1.02 6,643.6K
14:15 1.02 1.02 1.02 1.02 79,169.1K
14:20 1.02 1.02 1.02 1.02 34,370.4K
14:25 1.02 1.02 1.02 1.02 57,592.0K
14:30 1.02 1.02 1.02 1.02 41,052.9K
14:35 1.02 1.02 1.02 1.02 3,531.9K
14:40 1.02 1.02 1.02 1.02 8,443.5K
14:45 1.02 1.02 1.02 1.02 44,270.8K
14:50 1.02 1.02 1.02 1.02 2,736.9K
14:55 1.02 1.02 1.02 1.02 1,113.6K
15:00 1.02 1.02 1.02 1.02 941.3K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available