Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 47,872.8K
09:35 1.04 1.04 1.04 1.04 170,542.0K
09:40 1.04 1.04 1.04 1.04 57,388.9K
09:45 1.04 1.04 1.04 1.04 95,941.7K
09:50 1.04 1.04 1.04 1.04 167,152.7K
09:55 1.04 1.04 1.04 1.04 87,711.1K
10:00 1.04 1.04 1.04 1.04 49,999.1K
10:05 1.04 1.04 1.04 1.04 54,381.8K
10:10 1.04 1.05 1.04 1.05 81,435.3K
10:15 1.05 1.05 1.04 1.05 150,064.2K
10:20 1.04 1.05 1.04 1.04 129,446.1K
10:25 1.04 1.04 1.04 1.04 155,991.8K
10:30 1.04 1.04 1.04 1.04 106,813.7K
10:35 1.04 1.04 1.04 1.04 72,345.2K
10:40 1.04 1.05 1.04 1.04 25,066.2K
10:45 1.04 1.05 1.04 1.04 86,143.3K
10:50 1.05 1.05 1.04 1.04 65,107.2K
10:55 1.04 1.05 1.04 1.05 69,100.9K
11:00 1.05 1.05 1.04 1.04 31,289.7K
11:05 1.05 1.05 1.04 1.04 44,858.8K
11:10 1.04 1.04 1.04 1.04 48,865.6K
11:15 1.04 1.05 1.04 1.04 5,526.3K
11:20 1.04 1.05 1.04 1.05 17,063.2K
11:25 1.05 1.05 1.05 1.05 75,711.8K
13:00 1.05 1.05 1.05 1.05 57,220.6K
13:05 1.05 1.05 1.05 1.05 55,809.7K
13:10 1.05 1.05 1.05 1.05 29,912.3K
13:15 1.05 1.05 1.05 1.05 14,160.1K
13:20 1.05 1.05 1.05 1.05 88,154.1K
13:25 1.05 1.05 1.05 1.05 55,975.8K
13:30 1.05 1.05 1.05 1.05 52,634.3K
13:35 1.05 1.05 1.05 1.05 15,384.1K
13:40 1.05 1.05 1.05 1.05 55,111.0K
13:45 1.05 1.05 1.05 1.05 72,470.4K
13:50 1.05 1.05 1.05 1.05 21,174.7K
13:55 1.05 1.05 1.05 1.05 17,338.2K
14:00 1.05 1.05 1.05 1.05 50,422.7K
14:05 1.05 1.05 1.05 1.05 31,883.4K
14:10 1.05 1.05 1.05 1.05 35,097.8K
14:15 1.05 1.05 1.05 1.05 22,038.5K
14:20 1.05 1.05 1.05 1.05 20,188.1K
14:25 1.05 1.05 1.05 1.05 75,241.8K
14:30 1.05 1.05 1.05 1.05 60,283.0K
14:35 1.05 1.05 1.05 1.05 143,978.1K
14:40 1.05 1.05 1.05 1.05 22,728.2K
14:45 1.05 1.05 1.05 1.05 14,164.8K
14:50 1.05 1.05 1.05 1.05 53,359.4K
14:55 1.05 1.05 1.05 1.05 2,295.8K
15:00 1.05 1.05 1.05 1.05 2,502.5K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available