Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 92,080.1K
09:35 1.05 1.05 1.05 1.05 97,349.2K
09:40 1.05 1.05 1.05 1.05 200,658.8K
09:45 1.05 1.06 1.05 1.06 136,010.3K
09:50 1.06 1.06 1.05 1.06 110,797.3K
09:55 1.06 1.06 1.06 1.06 201,148.6K
10:00 1.06 1.06 1.06 1.06 97,293.6K
10:05 1.06 1.06 1.06 1.06 88,984.7K
10:10 1.06 1.06 1.06 1.06 178,879.0K
10:15 1.06 1.06 1.06 1.06 135,469.3K
10:20 1.06 1.06 1.06 1.06 113,820.4K
10:25 1.06 1.06 1.06 1.06 60,841.4K
10:30 1.06 1.06 1.06 1.06 149,079.4K
10:35 1.06 1.06 1.06 1.06 112,393.9K
10:40 1.06 1.06 1.06 1.06 226,088.5K
10:45 1.06 1.06 1.06 1.06 112,094.1K
10:50 1.06 1.06 1.06 1.06 80,907.8K
10:55 1.06 1.06 1.06 1.06 92,475.2K
11:00 1.06 1.07 1.06 1.06 72,100.2K
11:05 1.06 1.06 1.06 1.06 109,219.1K
11:10 1.06 1.07 1.06 1.07 162,487.4K
11:15 1.07 1.07 1.07 1.07 106,903.3K
11:20 1.07 1.07 1.06 1.07 41,563.4K
11:25 1.07 1.07 1.07 1.07 58,616.9K
13:00 1.07 1.07 1.07 1.07 43,166.4K
13:05 1.07 1.07 1.07 1.07 9,864.9K
13:10 1.07 1.07 1.07 1.07 20,825.0K
13:15 1.07 1.07 1.07 1.07 27,541.5K
13:20 1.07 1.07 1.06 1.06 21,020.2K
13:25 1.07 1.07 1.06 1.06 21,302.6K
13:30 1.06 1.07 1.06 1.06 17,781.5K
13:35 1.07 1.07 1.06 1.06 6,696.7K
13:40 1.06 1.07 1.06 1.06 29,667.6K
13:45 1.06 1.07 1.06 1.06 6,888.5K
13:50 1.06 1.06 1.06 1.06 12,480.5K
13:55 1.06 1.06 1.06 1.06 29,559.7K
14:00 1.06 1.06 1.06 1.06 28,710.5K
14:05 1.06 1.06 1.06 1.06 29,948.3K
14:10 1.06 1.06 1.06 1.06 31,204.1K
14:15 1.06 1.06 1.06 1.06 61,553.4K
14:20 1.06 1.06 1.06 1.06 33,340.7K
14:25 1.06 1.06 1.06 1.06 17,468.1K
14:30 1.06 1.06 1.06 1.06 5,898.8K
14:35 1.06 1.06 1.06 1.06 12,267.3K
14:40 1.06 1.06 1.06 1.06 10,754.3K
14:45 1.06 1.06 1.06 1.06 2,468.2K
14:50 1.06 1.06 1.06 1.06 11,062.7K
14:55 1.06 1.06 1.06 1.06 2,156.8K
15:00 1.06 1.06 1.06 1.06 844.5K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available