1.16
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 92,080.1K |
09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 97,349.2K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200,658.8K |
09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 136,010.3K |
09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 110,797.3K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 201,148.6K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 97,293.6K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 88,984.7K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 178,879.0K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 135,469.3K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 113,820.4K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 60,841.4K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 149,079.4K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 112,393.9K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 226,088.5K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 112,094.1K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80,907.8K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92,475.2K |
11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 72,100.2K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 109,219.1K |
11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 162,487.4K |
11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 106,903.3K |
11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 41,563.4K |
11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 58,616.9K |
13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 43,166.4K |
13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,864.9K |
13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20,825.0K |
13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 27,541.5K |
13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 21,020.2K |
13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 21,302.6K |
13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 17,781.5K |
13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 6,696.7K |
13:40 | 1.06 | 1.07 | 1.06 | 1.06 | 29,667.6K |
13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 6,888.5K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12,480.5K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29,559.7K |
14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28,710.5K |
14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29,948.3K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31,204.1K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 61,553.4K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33,340.7K |
14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17,468.1K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,898.8K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,267.3K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,754.3K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,468.2K |
14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,062.7K |
14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,156.8K |
15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 844.5K |
15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |