1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,291.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39,229.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 69,544.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52,166.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 123,356.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 103,811.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 105,800.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100,700.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 120,009.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50,617.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 172,748.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 85,197.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 77,313.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23,260.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24,082.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 69,753.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 182,298.8K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 96,840.5K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 143,904.3K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 127,742.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 140,439.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 37,191.8K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 188,903.0K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 116,732.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 75,845.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20,729.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35,552.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25,940.3K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 32,339.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13,289.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,836.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13,569.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31,780.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22,527.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33,348.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20,460.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43,084.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34,789.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13,659.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14,872.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30,411.7K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 9,926.2K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 38,446.7K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 15,391.7K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 45,537.9K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 22,791.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14,945.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9,648.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,136.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |