1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 75,569.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 65,289.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 56,023.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 89,874.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83,588.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89,941.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111,251.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 74,086.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 67,464.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50,730.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 136,419.6K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 130,648.2K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 47,493.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 59,031.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30,710.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 45,698.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 52,399.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 63,944.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 45,056.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 95,830.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 94,328.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 136,535.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 207,488.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112,569.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 37,339.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 77,209.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 77,267.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 85,621.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17,146.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 100,082.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 62,806.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20,470.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37,626.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 42,526.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 19,048.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 752.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34,847.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,289.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50,451.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,990.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19,246.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 24,039.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 32,318.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 28,368.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 22,279.8K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 45,937.4K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 50,020.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,820.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,631.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |