1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 39,513.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 89,691.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 137,959.8K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 108,152.3K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 63,021.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 85,178.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 75,976.1K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 74,510.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79,144.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 78,718.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 58,394.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 77,997.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43,230.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 85,092.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 75,183.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77,389.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 77,594.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 114,493.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 143,349.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69,564.7K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 72,388.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97,948.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 74,161.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 105,666.4K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 180.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 42,508.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30,795.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 76,886.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33,569.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 51,057.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 98,621.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 115,926.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 60,480.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 55,054.6K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 42,484.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 47,592.3K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 20,358.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50,230.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 95,818.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78,763.1K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 26,024.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 26,344.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33,300.7K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 29,733.2K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 17,196.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16,518.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 13,488.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12,812.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,420.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,853.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |