1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 28,981.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 69,220.4K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 48,036.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 100,793.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 153,594.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 101,689.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 167,851.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 97,818.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 137,137.8K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 89,000.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 113,894.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 87,214.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 104,913.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 75,376.4K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 74,731.2K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 81,603.5K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 83,586.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 156,091.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 134,132.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 105,773.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 100,849.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 106,775.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 84,151.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53,707.5K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 48,331.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 60,920.2K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 18,967.4K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 54,740.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 46,975.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 48,229.1K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 18,004.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 17,431.9K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 26,398.1K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 29,713.6K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 21,586.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21,385.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 46,859.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 32,807.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,420.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 19,902.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29,231.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19,387.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 29,720.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18,674.5K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 29,335.6K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 39,302.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32,803.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,392.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,464.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |