1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 44,450.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 103,639.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 119,937.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 210,680.3K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 130,442.7K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 114,120.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 169,138.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 140,236.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 111,703.6K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 100,733.4K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 100,228.5K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 72,910.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 77,163.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 101,853.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 55,713.0K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 62,449.9K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 67,374.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 67,121.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 67,145.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 55,362.4K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 50,199.7K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 60,501.8K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 24,622.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 32,781.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 16,482.1K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 22,187.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 31,578.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 49,947.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30,273.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44,378.3K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 45,843.9K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 33,493.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37,184.8K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 33,708.7K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 16,605.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12,309.9K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 21,598.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23,273.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 62,183.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26,011.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 34,898.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 54,474.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 22,593.2K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 38,936.8K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 26,513.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 64,940.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 127,334.4K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 66,033.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,083.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |