1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 20,019.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18,726.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 35,886.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 56,891.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100,730.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 142,384.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 110,426.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 102,819.6K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 79,307.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 67,906.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 97,029.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 84,632.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 111,478.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 48,347.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70,343.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 64,549.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 51,905.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 80,137.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43,474.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 67,920.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 33,133.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30,522.1K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 16,031.6K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 27,581.9K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 37,960.1K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 20,072.1K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 26,775.3K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 51,338.3K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 33,947.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 44,965.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20,453.4K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 69,233.3K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 8,069.0K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 52,279.3K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.13 | 30,896.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31,799.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30,834.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 41,164.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 53,394.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16,450.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 33,436.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14,627.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 62,858.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 35,138.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 22,195.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 26,076.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 42,814.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,086.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,622.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |