1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 18,092.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 48,909.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 65,038.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 54,286.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 44,798.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 92,376.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 23,525.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 39,186.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 15,599.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 101,834.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 144,894.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11,593.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 34,094.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54,018.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25,159.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 21,556.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 106,631.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 67,305.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 60,920.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 99,087.3K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 210,549.2K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 52,985.5K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 252,526.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 95,262.5K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 133,117.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 60,947.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 106,022.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 73,008.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 59,521.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 179,767.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 126,077.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 60,031.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 63,512.5K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 28,905.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31,119.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19,148.9K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 31,874.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44,576.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31,027.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,288.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,741.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,212.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,912.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,149.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,186.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,886.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,506.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 726.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 823.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |