1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14,812.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23,936.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27,764.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 85,318.3K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 85,769.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 145,905.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63,715.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 88,305.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100,079.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 158,423.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 118,308.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 44,100.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 122,981.1K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 79,428.4K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 56,238.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 38,348.1K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 33,808.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 49,117.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 53,209.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30,062.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27,786.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29,652.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18,917.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,883.9K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26,801.3K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 24,648.9K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 20,363.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,468.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 78,773.3K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 38,524.3K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 12,539.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,684.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,357.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30,862.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14,832.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 54,581.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 17,804.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 28,733.6K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 36,094.6K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 59,958.7K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 54,585.4K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 59,611.9K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 45,350.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69,417.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 119,709.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 137,709.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 45,560.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11,936.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,239.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |