Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 47,865.0K
09:35 1.15 1.15 1.15 1.15 52,530.9K
09:40 1.15 1.15 1.15 1.15 60,533.2K
09:45 1.15 1.15 1.15 1.15 73,005.8K
09:50 1.15 1.15 1.15 1.15 97,586.9K
09:55 1.15 1.15 1.15 1.15 157,569.2K
10:00 1.15 1.15 1.15 1.15 80,309.4K
10:05 1.15 1.15 1.15 1.15 95,994.1K
10:10 1.15 1.15 1.15 1.15 47,176.4K
10:15 1.15 1.15 1.15 1.15 95,153.4K
10:20 1.15 1.15 1.15 1.15 58,701.5K
10:25 1.15 1.15 1.15 1.15 22,445.6K
10:30 1.15 1.15 1.15 1.15 124,781.1K
10:35 1.15 1.16 1.15 1.15 69,941.2K
10:40 1.15 1.15 1.15 1.15 75,825.0K
10:45 1.15 1.15 1.15 1.15 63,759.4K
10:50 1.15 1.15 1.15 1.15 73,176.5K
10:55 1.15 1.15 1.15 1.15 60,962.6K
11:00 1.15 1.15 1.14 1.15 116,699.4K
11:05 1.15 1.15 1.14 1.15 44,841.5K
11:10 1.15 1.15 1.15 1.15 50,103.6K
11:15 1.15 1.15 1.15 1.15 32,709.3K
11:20 1.15 1.15 1.15 1.15 21,306.8K
11:25 1.15 1.15 1.15 1.15 9,140.2K
13:00 1.15 1.15 1.15 1.15 78,714.4K
13:05 1.15 1.15 1.15 1.15 35,366.2K
13:10 1.15 1.15 1.15 1.15 53,285.1K
13:15 1.15 1.15 1.15 1.15 45,693.9K
13:20 1.15 1.15 1.15 1.15 45,597.4K
13:25 1.15 1.15 1.15 1.15 44,390.8K
13:30 1.15 1.15 1.15 1.15 25,455.0K
13:35 1.15 1.15 1.15 1.15 11,619.6K
13:40 1.15 1.15 1.15 1.15 30,667.5K
13:45 1.15 1.15 1.15 1.15 83,226.3K
13:50 1.15 1.15 1.15 1.15 62,750.8K
13:55 1.15 1.15 1.15 1.15 49,404.3K
14:00 1.15 1.15 1.15 1.15 31,609.3K
14:05 1.15 1.15 1.15 1.15 39,260.0K
14:10 1.15 1.15 1.15 1.15 22,783.4K
14:15 1.15 1.15 1.15 1.15 39,498.4K
14:20 1.15 1.15 1.15 1.15 21,852.0K
14:25 1.15 1.15 1.15 1.15 17,587.2K
14:30 1.15 1.15 1.15 1.15 42,287.2K
14:35 1.15 1.15 1.15 1.15 49,401.3K
14:40 1.15 1.15 1.14 1.15 56,193.0K
14:45 1.15 1.15 1.14 1.15 80,805.5K
14:50 1.15 1.15 1.14 1.14 53,120.3K
14:55 1.15 1.15 1.14 1.15 2,873.9K
15:00 1.14 1.14 1.14 1.14 4,073.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available