Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 46,358.7K
09:35 1.15 1.15 1.15 1.15 65,757.7K
09:40 1.15 1.15 1.15 1.15 69,829.0K
09:45 1.15 1.15 1.15 1.15 140,055.5K
09:50 1.15 1.15 1.15 1.15 77,542.0K
09:55 1.15 1.15 1.15 1.15 81,290.8K
10:00 1.15 1.15 1.15 1.15 159,502.5K
10:05 1.15 1.15 1.15 1.15 91,476.2K
10:10 1.15 1.15 1.15 1.15 110,718.1K
10:15 1.15 1.15 1.15 1.15 88,111.4K
10:20 1.15 1.15 1.15 1.15 107,901.3K
10:25 1.15 1.15 1.15 1.15 102,898.2K
10:30 1.15 1.16 1.15 1.16 48,405.6K
10:35 1.16 1.16 1.15 1.16 95,309.6K
10:40 1.16 1.16 1.16 1.16 56,015.0K
10:45 1.16 1.16 1.16 1.16 123,605.4K
10:50 1.16 1.16 1.15 1.16 28,934.1K
10:55 1.16 1.16 1.15 1.15 45,525.9K
11:00 1.15 1.16 1.15 1.15 50,140.3K
11:05 1.15 1.16 1.15 1.15 54,384.4K
11:10 1.15 1.15 1.15 1.15 11,699.9K
11:15 1.15 1.15 1.15 1.15 19,609.0K
11:20 1.15 1.16 1.15 1.16 40,380.3K
11:25 1.15 1.16 1.15 1.15 25,964.4K
13:00 1.15 1.16 1.15 1.15 27,941.8K
13:05 1.15 1.15 1.15 1.15 52,620.5K
13:10 1.15 1.15 1.15 1.15 47,253.1K
13:15 1.15 1.15 1.15 1.15 55,816.5K
13:20 1.15 1.15 1.15 1.15 32,717.0K
13:25 1.15 1.15 1.15 1.15 31,462.3K
13:30 1.15 1.15 1.15 1.15 7,668.7K
13:35 1.15 1.15 1.15 1.15 27,419.4K
13:40 1.15 1.15 1.15 1.15 30,249.8K
13:45 1.15 1.15 1.15 1.15 2,252.9K
13:50 1.15 1.15 1.15 1.15 33,697.8K
13:55 1.15 1.15 1.15 1.15 9,297.5K
14:00 1.15 1.15 1.15 1.15 55,151.2K
14:05 1.15 1.15 1.15 1.15 98,628.2K
14:10 1.15 1.15 1.15 1.15 34,411.5K
14:15 1.15 1.15 1.15 1.15 37,006.9K
14:20 1.15 1.15 1.15 1.15 24,635.2K
14:25 1.15 1.15 1.15 1.15 99,482.1K
14:30 1.15 1.15 1.15 1.15 71,686.7K
14:35 1.15 1.15 1.15 1.15 91,552.3K
14:40 1.15 1.15 1.15 1.15 26,205.5K
14:45 1.15 1.15 1.15 1.15 84,336.0K
14:50 1.15 1.15 1.15 1.15 16,818.9K
14:55 1.15 1.15 1.15 1.15 7,443.7K
15:00 1.15 1.15 1.15 1.15 894.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available