1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 22,071.3K |
| 09:35 | 1.15 | 1.16 | 1.15 | 1.15 | 30,514.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 96,517.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 107,443.4K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 94,244.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 135,550.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 75,505.1K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 48,953.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 90,242.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 168,691.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 129,772.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 119,324.4K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 153,697.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 126,317.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 91,998.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 61,459.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 96,081.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 73,565.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 64,802.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 51,890.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 21,926.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 54,072.6K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 19,368.7K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 73,355.5K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 46,645.6K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 20,060.7K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 3,357.4K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 25,810.6K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 30,349.4K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 8,218.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 19,546.3K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 15,268.4K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 58,041.4K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.15 | 61,265.2K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 38,150.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 36,645.7K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 32,845.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 57,623.2K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 71,838.7K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 45,434.7K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 32,301.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 55,452.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 41,772.2K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12,948.9K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,111.7K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 23,985.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 59,277.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 17,470.5K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,225.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |