Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 16,528.8K
09:35 1.16 1.16 1.15 1.16 71,430.7K
09:40 1.16 1.16 1.15 1.16 111,773.9K
09:45 1.15 1.16 1.15 1.15 252,133.5K
09:50 1.15 1.16 1.15 1.16 84,562.7K
09:55 1.15 1.16 1.15 1.16 150,325.4K
10:00 1.16 1.16 1.16 1.16 182,706.0K
10:05 1.16 1.16 1.16 1.16 119,945.5K
10:10 1.16 1.16 1.16 1.16 273,242.1K
10:15 1.16 1.17 1.16 1.16 185,004.4K
10:20 1.16 1.17 1.16 1.17 130,569.4K
10:25 1.17 1.17 1.16 1.17 119,333.0K
10:30 1.17 1.17 1.16 1.16 60,815.1K
10:35 1.16 1.16 1.16 1.16 65,568.2K
10:40 1.16 1.16 1.16 1.16 46,211.9K
10:45 1.16 1.16 1.16 1.16 95,045.0K
10:50 1.16 1.17 1.16 1.17 30,047.5K
10:55 1.17 1.17 1.16 1.16 69,952.3K
11:00 1.16 1.16 1.16 1.16 58,201.9K
11:05 1.16 1.16 1.16 1.16 69,024.9K
11:10 1.16 1.16 1.16 1.16 134,549.9K
11:15 1.16 1.16 1.16 1.16 60,716.3K
11:20 1.16 1.17 1.16 1.16 46,859.4K
11:25 1.16 1.17 1.16 1.16 21,523.5K
13:00 1.16 1.17 1.16 1.17 53,901.7K
13:05 1.17 1.17 1.16 1.16 26,960.5K
13:10 1.16 1.16 1.16 1.16 65,259.8K
13:15 1.16 1.16 1.16 1.16 45,098.4K
13:20 1.16 1.16 1.16 1.16 129,085.9K
13:25 1.16 1.16 1.16 1.16 134,793.0K
13:30 1.16 1.16 1.16 1.16 86,640.0K
13:35 1.16 1.16 1.16 1.16 42,714.5K
13:40 1.16 1.16 1.16 1.16 20,339.4K
13:45 1.16 1.16 1.16 1.16 51,886.0K
13:50 1.16 1.16 1.16 1.16 41,702.0K
13:55 1.16 1.16 1.15 1.15 72,874.5K
14:00 1.15 1.15 1.15 1.15 56,783.6K
14:05 1.15 1.15 1.15 1.15 55,606.8K
14:10 1.15 1.15 1.14 1.15 92,246.2K
14:15 1.15 1.15 1.14 1.15 90,646.4K
14:20 1.15 1.15 1.15 1.15 72,380.2K
14:25 1.15 1.15 1.14 1.14 129,609.5K
14:30 1.14 1.15 1.14 1.14 115,469.0K
14:35 1.14 1.14 1.14 1.14 187,838.8K
14:40 1.14 1.14 1.13 1.14 177,067.0K
14:45 1.14 1.15 1.14 1.15 47,941.1K
14:50 1.15 1.15 1.14 1.15 28,484.5K
14:55 1.15 1.15 1.14 1.14 8,984.1K
15:00 1.14 1.14 1.14 1.14 3,410.8K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available