Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 12,576.9K
09:35 1.15 1.15 1.15 1.15 62,416.1K
09:40 1.15 1.15 1.15 1.15 132,695.8K
09:45 1.15 1.15 1.15 1.15 157,405.9K
09:50 1.15 1.15 1.15 1.15 147,283.5K
09:55 1.15 1.15 1.15 1.15 92,467.1K
10:00 1.15 1.15 1.15 1.15 221,406.0K
10:05 1.15 1.15 1.15 1.15 91,633.0K
10:10 1.15 1.15 1.14 1.15 168,750.4K
10:15 1.15 1.15 1.15 1.15 73,722.4K
10:20 1.15 1.15 1.15 1.15 95,096.7K
10:25 1.15 1.15 1.15 1.15 107,657.6K
10:30 1.15 1.15 1.15 1.15 98,150.7K
10:35 1.15 1.15 1.15 1.15 110,230.2K
10:40 1.15 1.15 1.15 1.15 81,790.3K
10:45 1.15 1.15 1.15 1.15 154,718.4K
10:50 1.15 1.15 1.15 1.15 134,755.6K
10:55 1.15 1.15 1.14 1.15 93,120.2K
11:00 1.15 1.15 1.14 1.15 67,032.3K
11:05 1.15 1.15 1.15 1.15 74,614.2K
11:10 1.15 1.15 1.15 1.15 28,016.8K
11:15 1.15 1.15 1.15 1.15 37,250.9K
11:20 1.15 1.15 1.15 1.15 37,467.7K
11:25 1.15 1.15 1.15 1.15 35,954.6K
11:30 1.15 1.15 1.15 1.15 6.0K
13:00 1.15 1.15 1.15 1.15 26,085.3K
13:05 1.15 1.16 1.15 1.15 115,603.1K
13:10 1.15 1.15 1.15 1.15 56,305.6K
13:15 1.15 1.15 1.15 1.15 99,227.7K
13:20 1.15 1.15 1.15 1.15 42,038.1K
13:25 1.15 1.15 1.14 1.15 86,698.8K
13:30 1.15 1.15 1.14 1.15 52,299.5K
13:35 1.14 1.15 1.14 1.15 77,480.8K
13:40 1.15 1.15 1.14 1.15 40,056.9K
13:45 1.14 1.15 1.14 1.15 21,308.6K
13:50 1.15 1.15 1.14 1.14 3,890.5K
13:55 1.14 1.15 1.14 1.14 36,853.9K
14:00 1.15 1.15 1.14 1.15 11,989.7K
14:05 1.15 1.15 1.15 1.15 27,606.6K
14:10 1.15 1.15 1.15 1.15 12,025.1K
14:15 1.15 1.15 1.15 1.15 13,134.3K
14:20 1.15 1.15 1.15 1.15 16,595.1K
14:25 1.15 1.15 1.15 1.15 29,083.7K
14:30 1.15 1.15 1.15 1.15 76,245.5K
14:35 1.15 1.15 1.15 1.15 30,342.3K
14:40 1.15 1.15 1.15 1.15 12,334.4K
14:45 1.15 1.15 1.15 1.15 19,154.4K
14:50 1.15 1.15 1.15 1.15 9,199.8K
14:55 1.15 1.15 1.15 1.15 3,963.2K
15:00 1.15 1.15 1.15 1.15 475.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available