Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 21,538.0K
09:35 1.17 1.17 1.17 1.17 10,030.9K
09:40 1.17 1.17 1.17 1.17 58,727.8K
09:45 1.17 1.17 1.17 1.17 117,906.4K
09:50 1.17 1.17 1.16 1.17 98,331.1K
09:55 1.17 1.17 1.16 1.17 111,928.4K
10:00 1.17 1.17 1.17 1.17 156,001.1K
10:05 1.17 1.17 1.16 1.17 126,832.7K
10:10 1.17 1.17 1.17 1.17 159,117.1K
10:15 1.17 1.17 1.17 1.17 106,636.4K
10:20 1.17 1.17 1.17 1.17 129,574.9K
10:25 1.17 1.17 1.17 1.17 146,105.9K
10:30 1.17 1.17 1.17 1.17 213,160.6K
10:35 1.17 1.18 1.17 1.18 159,080.9K
10:40 1.18 1.18 1.17 1.17 120,385.8K
10:45 1.17 1.17 1.17 1.17 87,506.3K
10:50 1.17 1.18 1.17 1.17 54,472.3K
10:55 1.17 1.18 1.17 1.17 171,940.5K
11:00 1.17 1.18 1.17 1.18 97,426.7K
11:05 1.18 1.18 1.18 1.18 104,340.3K
11:10 1.18 1.18 1.17 1.18 95,554.4K
11:15 1.18 1.18 1.17 1.18 80,569.9K
11:20 1.18 1.18 1.18 1.18 39,703.2K
11:25 1.18 1.18 1.18 1.18 43,267.1K
11:30 1.18 1.18 1.18 1.18 72.2K
13:00 1.18 1.18 1.17 1.17 66,372.9K
13:05 1.17 1.18 1.17 1.18 39,990.3K
13:10 1.18 1.18 1.17 1.17 50,989.9K
13:15 1.17 1.17 1.17 1.17 27,185.5K
13:20 1.17 1.17 1.17 1.17 12,747.0K
13:25 1.17 1.17 1.17 1.17 47,918.6K
13:30 1.17 1.17 1.17 1.17 98,268.4K
13:35 1.17 1.17 1.17 1.17 123,458.3K
13:40 1.17 1.18 1.17 1.18 28,216.3K
13:45 1.18 1.18 1.17 1.17 62,533.4K
13:50 1.17 1.18 1.17 1.18 66,878.0K
13:55 1.17 1.18 1.17 1.18 25,642.2K
14:00 1.18 1.18 1.18 1.18 87,310.3K
14:05 1.18 1.18 1.18 1.18 85,038.5K
14:10 1.18 1.18 1.17 1.18 60,847.7K
14:15 1.18 1.18 1.17 1.18 28,632.5K
14:20 1.18 1.18 1.18 1.18 45,634.7K
14:25 1.18 1.18 1.18 1.18 60,951.6K
14:30 1.18 1.18 1.18 1.18 61,638.8K
14:35 1.18 1.18 1.18 1.18 43,572.1K
14:40 1.18 1.18 1.17 1.18 63,494.3K
14:45 1.18 1.18 1.17 1.18 71,451.0K
14:50 1.18 1.18 1.17 1.17 80,805.9K
14:55 1.17 1.17 1.17 1.17 7,434.0K
15:00 1.17 1.17 1.17 1.17 1,107.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available