Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 21,925.2K
09:35 1.17 1.17 1.17 1.17 72,468.0K
09:40 1.17 1.17 1.17 1.17 61,091.9K
09:45 1.17 1.18 1.17 1.17 116,164.5K
09:50 1.17 1.17 1.17 1.17 128,773.3K
09:55 1.17 1.17 1.17 1.17 156,498.6K
10:00 1.17 1.17 1.17 1.17 91,362.3K
10:05 1.17 1.17 1.17 1.17 175,166.0K
10:10 1.17 1.17 1.17 1.17 148,636.1K
10:15 1.17 1.17 1.17 1.17 283,376.3K
10:20 1.17 1.17 1.17 1.17 299,074.1K
10:25 1.17 1.17 1.17 1.17 228,502.6K
10:30 1.17 1.17 1.17 1.17 136,367.1K
10:35 1.17 1.17 1.17 1.17 130,773.5K
10:40 1.17 1.17 1.17 1.17 136,135.2K
10:45 1.17 1.17 1.17 1.17 131,001.2K
10:50 1.17 1.17 1.17 1.17 127,939.2K
10:55 1.17 1.17 1.17 1.17 39,180.4K
11:00 1.17 1.17 1.17 1.17 113,418.7K
11:05 1.17 1.17 1.17 1.17 65,160.0K
11:10 1.17 1.17 1.17 1.17 96,645.1K
11:15 1.17 1.17 1.17 1.17 70,323.9K
11:20 1.17 1.17 1.17 1.17 85,249.0K
11:25 1.17 1.17 1.17 1.17 45,873.0K
13:00 1.17 1.17 1.17 1.17 64,227.7K
13:05 1.17 1.17 1.17 1.17 43,754.6K
13:10 1.17 1.17 1.17 1.17 60,258.0K
13:15 1.17 1.17 1.17 1.17 21,613.6K
13:20 1.17 1.17 1.17 1.17 36,215.9K
13:25 1.17 1.17 1.17 1.17 71,665.6K
13:30 1.17 1.17 1.17 1.17 36,948.1K
13:35 1.17 1.17 1.17 1.17 57,286.6K
13:40 1.17 1.17 1.17 1.17 37,190.6K
13:45 1.17 1.17 1.17 1.17 35,328.4K
13:50 1.17 1.17 1.17 1.17 137,450.3K
13:55 1.17 1.17 1.17 1.17 56,480.1K
14:00 1.17 1.17 1.17 1.17 53,358.3K
14:05 1.17 1.17 1.16 1.17 90,825.6K
14:10 1.17 1.17 1.16 1.16 54,318.9K
14:15 1.16 1.17 1.16 1.17 61,085.0K
14:20 1.17 1.17 1.16 1.16 128,277.5K
14:25 1.16 1.17 1.16 1.16 92,908.3K
14:30 1.16 1.17 1.16 1.16 141,492.6K
14:35 1.16 1.16 1.16 1.16 46,034.6K
14:40 1.16 1.16 1.16 1.16 27,105.9K
14:45 1.16 1.16 1.16 1.16 38,249.8K
14:50 1.16 1.16 1.16 1.16 13,046.8K
14:55 1.16 1.16 1.16 1.16 2,512.8K
15:00 1.16 1.16 1.16 1.16 3,526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available