2.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 24,565.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,269.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 16,013.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3,966.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,983.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,959.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,219.9K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,441.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 7,269.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3,871.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,230.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,713.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,057.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,925.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 613.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,599.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,562.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,038.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,970.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,185.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,319.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,486.8K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3,543.2K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,794.1K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 13,875.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,866.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,536.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,528.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,002.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,846.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,315.0K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 3,943.1K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 2,453.8K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 3,076.1K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,186.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,577.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,069.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,000.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,250.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,662.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,288.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,797.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,735.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,735.0K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 2,065.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,838.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,477.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,418.3K |