Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.27 21,782.8K
09:35 1.27 1.28 1.27 1.28 7,148.9K
09:40 1.28 1.28 1.27 1.28 9,409.5K
09:45 1.28 1.28 1.27 1.27 6,972.2K
09:50 1.27 1.28 1.27 1.28 2,710.9K
09:55 1.28 1.28 1.27 1.27 1,068.5K
10:00 1.27 1.27 1.27 1.27 11,486.0K
10:05 1.27 1.27 1.26 1.26 24,314.4K
10:10 1.26 1.27 1.26 1.27 37,407.9K
10:15 1.27 1.27 1.26 1.27 11,999.8K
10:20 1.27 1.27 1.27 1.27 10,221.7K
10:25 1.27 1.27 1.27 1.27 6,311.2K
10:30 1.27 1.27 1.26 1.26 3,488.1K
10:35 1.26 1.27 1.26 1.26 12,439.6K
10:40 1.26 1.26 1.26 1.26 21,048.0K
10:45 1.26 1.26 1.26 1.26 11,410.0K
10:50 1.26 1.27 1.26 1.27 19,657.9K
10:55 1.27 1.27 1.26 1.26 2,352.3K
11:00 1.26 1.26 1.26 1.26 6,892.5K
11:05 1.26 1.26 1.26 1.26 10,611.4K
11:10 1.26 1.26 1.26 1.26 2,679.9K
11:15 1.26 1.26 1.26 1.26 13,767.0K
11:20 1.26 1.26 1.26 1.26 15,049.0K
11:25 1.26 1.26 1.26 1.26 15,972.3K
13:00 1.26 1.26 1.26 1.26 1,079.7K
13:05 1.26 1.26 1.26 1.26 630.7K
13:10 1.26 1.26 1.26 1.26 1,091.0K
13:15 1.26 1.26 1.26 1.26 1,196.4K
13:20 1.26 1.26 1.26 1.26 536.6K
13:25 1.26 1.26 1.26 1.26 912.1K
13:30 1.26 1.26 1.26 1.26 492.4K
13:35 1.26 1.26 1.26 1.26 1,048.7K
13:40 1.26 1.26 1.26 1.26 1,351.0K
13:45 1.26 1.27 1.26 1.27 2,773.2K
13:50 1.27 1.27 1.26 1.26 842.0K
13:55 1.26 1.27 1.26 1.26 1,922.7K
14:00 1.27 1.27 1.26 1.26 1,955.1K
14:05 1.26 1.26 1.26 1.26 3,077.0K
14:10 1.26 1.26 1.26 1.26 1,860.9K
14:15 1.26 1.26 1.26 1.26 1,094.2K
14:20 1.26 1.26 1.26 1.26 1,021.3K
14:25 1.26 1.26 1.26 1.26 1,352.7K
14:30 1.26 1.26 1.26 1.26 1,928.2K
14:35 1.26 1.26 1.26 1.26 2,715.4K
14:40 1.26 1.26 1.26 1.26 7,723.9K
14:45 1.26 1.26 1.26 1.26 3,888.2K
14:50 1.26 1.26 1.26 1.26 11,792.3K
14:55 1.26 1.26 1.26 1.26 2,506.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available