2.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.32 | 1.35 | 1.32 | 1.34 | 14,203.2K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.34 | 8,141.2K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5,907.2K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 10,364.8K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 5,126.3K |
| 09:55 | 1.35 | 1.36 | 1.35 | 1.36 | 17,150.0K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6,631.0K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3,321.6K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,598.6K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,662.2K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 2,371.4K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 1,510.7K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,525.8K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,799.4K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,118.4K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,282.0K |
| 10:50 | 1.36 | 1.36 | 1.35 | 1.36 | 1,369.6K |
| 10:55 | 1.36 | 1.36 | 1.35 | 1.35 | 1,869.3K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,421.5K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 802.0K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 3,479.9K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,031.9K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,202.9K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 830.1K |
| 13:00 | 1.35 | 1.35 | 1.34 | 1.35 | 1,399.6K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 458.9K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 652.9K |
| 13:15 | 1.35 | 1.36 | 1.35 | 1.35 | 1,994.1K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 749.6K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,670.7K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 7,619.8K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 9,211.0K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 4,836.1K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 9,656.3K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,002.4K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,916.8K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 2,362.3K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 10,333.5K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 8,020.3K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 9,129.7K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 8,318.7K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 7,995.2K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 4,532.1K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 431.3K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 2,228.9K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,556.4K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,642.5K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 3,332.3K |