Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.55 1.52 1.55 35,673.9K
09:35 1.55 1.57 1.55 1.57 47,672.3K
09:40 1.57 1.57 1.56 1.56 27,735.4K
09:45 1.56 1.57 1.56 1.57 23,309.3K
09:50 1.57 1.58 1.56 1.56 11,340.7K
09:55 1.56 1.57 1.56 1.57 9,624.8K
10:00 1.57 1.57 1.56 1.57 12,981.4K
10:05 1.57 1.58 1.57 1.58 10,531.1K
10:10 1.57 1.58 1.57 1.57 4,695.5K
10:15 1.57 1.57 1.56 1.57 7,326.3K
10:20 1.57 1.57 1.57 1.57 5,844.4K
10:25 1.57 1.57 1.57 1.57 1,566.9K
10:30 1.57 1.57 1.57 1.57 2,201.7K
10:35 1.57 1.57 1.56 1.57 3,369.9K
10:40 1.57 1.57 1.56 1.56 4,373.5K
10:45 1.56 1.56 1.56 1.56 2,062.9K
10:50 1.56 1.57 1.56 1.56 1,651.2K
10:55 1.57 1.57 1.56 1.56 1,654.5K
11:00 1.57 1.57 1.56 1.56 2,603.7K
11:05 1.56 1.56 1.56 1.56 956.7K
11:10 1.56 1.56 1.55 1.55 2,435.1K
11:15 1.55 1.56 1.55 1.55 3,018.4K
11:20 1.55 1.55 1.55 1.55 3,645.2K
11:25 1.55 1.55 1.55 1.55 1,031.4K
13:00 1.55 1.56 1.55 1.56 5,229.7K
13:05 1.56 1.57 1.56 1.57 772.3K
13:10 1.56 1.57 1.56 1.56 2,488.7K
13:15 1.56 1.57 1.56 1.57 2,293.1K
13:20 1.56 1.56 1.56 1.56 250.9K
13:25 1.56 1.56 1.56 1.56 392.2K
13:30 1.56 1.57 1.56 1.57 2,734.3K
13:35 1.57 1.57 1.56 1.57 2,607.3K
13:40 1.57 1.57 1.56 1.56 1,922.8K
13:45 1.57 1.57 1.56 1.57 1,663.0K
13:50 1.57 1.57 1.56 1.57 659.2K
13:55 1.57 1.57 1.56 1.57 714.4K
14:00 1.57 1.57 1.57 1.57 3,203.6K
14:05 1.57 1.57 1.57 1.57 2,438.8K
14:10 1.57 1.57 1.57 1.57 1,249.5K
14:15 1.57 1.57 1.57 1.57 624.9K
14:20 1.57 1.57 1.57 1.57 870.8K
14:25 1.57 1.57 1.57 1.57 1,857.0K
14:30 1.57 1.57 1.57 1.57 5,981.5K
14:35 1.57 1.57 1.57 1.57 2,881.5K
14:40 1.57 1.57 1.57 1.57 4,221.9K
14:45 1.57 1.57 1.57 1.57 3,138.6K
14:50 1.57 1.57 1.57 1.57 3,379.2K
14:55 1.57 1.57 1.57 1.57 4,655.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available