Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.58 1.59 38,374.1K
09:35 1.59 1.60 1.58 1.60 15,424.8K
09:40 1.59 1.61 1.59 1.61 12,483.1K
09:45 1.61 1.61 1.60 1.61 14,968.6K
09:50 1.61 1.61 1.61 1.61 6,983.3K
09:55 1.61 1.62 1.61 1.62 4,508.1K
10:00 1.62 1.62 1.61 1.62 6,115.5K
10:05 1.62 1.62 1.61 1.61 6,856.2K
10:10 1.61 1.61 1.60 1.60 9,768.9K
10:15 1.60 1.61 1.60 1.61 5,340.3K
10:20 1.61 1.61 1.60 1.61 3,017.8K
10:25 1.61 1.61 1.61 1.61 2,250.9K
10:30 1.60 1.61 1.60 1.61 1,812.3K
10:35 1.60 1.61 1.60 1.60 2,704.2K
10:40 1.60 1.60 1.60 1.60 1,944.5K
10:45 1.60 1.60 1.60 1.60 3,474.5K
10:50 1.60 1.60 1.60 1.60 3,568.4K
10:55 1.60 1.60 1.60 1.60 2,763.6K
11:00 1.60 1.61 1.60 1.60 2,653.4K
11:05 1.60 1.60 1.60 1.60 1,685.1K
11:10 1.60 1.60 1.60 1.60 899.1K
11:15 1.60 1.61 1.60 1.60 9,435.6K
11:20 1.60 1.60 1.60 1.60 1,672.7K
11:25 1.60 1.60 1.60 1.60 2,086.7K
13:00 1.60 1.60 1.59 1.59 4,047.6K
13:05 1.59 1.59 1.59 1.59 2,005.2K
13:10 1.59 1.59 1.59 1.59 3,307.4K
13:15 1.58 1.59 1.58 1.59 10,108.8K
13:20 1.59 1.59 1.59 1.59 2,913.4K
13:25 1.59 1.59 1.59 1.59 892.4K
13:30 1.59 1.59 1.58 1.59 5,770.2K
13:35 1.59 1.59 1.58 1.58 2,869.4K
13:40 1.58 1.59 1.58 1.58 5,205.0K
13:45 1.58 1.58 1.58 1.58 7,157.2K
13:50 1.58 1.58 1.58 1.58 3,022.1K
13:55 1.58 1.58 1.58 1.58 3,929.6K
14:00 1.58 1.58 1.58 1.58 2,803.3K
14:05 1.58 1.59 1.58 1.59 5,078.3K
14:10 1.59 1.59 1.58 1.58 3,887.4K
14:15 1.58 1.59 1.58 1.58 5,866.5K
14:20 1.58 1.58 1.58 1.58 7,173.3K
14:25 1.58 1.58 1.57 1.58 9,126.0K
14:30 1.58 1.58 1.57 1.57 14,533.0K
14:35 1.57 1.57 1.57 1.57 13,119.3K
14:40 1.57 1.57 1.57 1.57 24,946.5K
14:45 1.57 1.57 1.57 1.57 11,623.7K
14:50 1.57 1.57 1.57 1.57 8,136.3K
14:55 1.57 1.57 1.57 1.57 2,211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available