2.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.65 | 1.63 | 1.65 | 17,789.3K |
| 09:35 | 1.65 | 1.67 | 1.65 | 1.67 | 16,337.7K |
| 09:40 | 1.67 | 1.67 | 1.65 | 1.65 | 19,521.3K |
| 09:45 | 1.65 | 1.65 | 1.64 | 1.65 | 7,519.2K |
| 09:50 | 1.65 | 1.66 | 1.65 | 1.65 | 4,451.7K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 4,829.8K |
| 10:00 | 1.65 | 1.65 | 1.64 | 1.65 | 2,586.0K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 4,907.0K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 1,374.6K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.64 | 1,377.8K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 975.5K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3,007.5K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 1,958.0K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 735.9K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 1,431.6K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 1,667.6K |
| 10:50 | 1.65 | 1.65 | 1.64 | 1.65 | 2,205.8K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 4,170.1K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 2,984.4K |
| 11:05 | 1.65 | 1.65 | 1.64 | 1.64 | 1,208.9K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 2,569.6K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1,815.8K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 1,302.1K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 1,452.9K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.64 | 6,368.0K |
| 13:05 | 1.64 | 1.64 | 1.63 | 1.64 | 2,175.5K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 1,938.5K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 585.6K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 1,765.5K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.64 | 1,084.9K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.63 | 1,479.8K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,810.9K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 711.7K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.62 | 8,383.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7,731.7K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 7,941.4K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 8,635.4K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 8,860.7K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 7,857.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 9,252.8K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 10,670.0K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 7,594.2K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 7,633.7K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.62 | 7,938.9K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.63 | 7,940.8K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 7,656.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,757.6K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4,258.0K |